ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-26 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
9 |
| 1997-05-23 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1997-05-20 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
10 |
| 1997-05-19 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-05-16 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
25 |
| 1997-05-15 |
ACAP.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
29 |
| 1997-05-14 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-05-13 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
9 |
| 1997-05-12 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
24 |
| 1997-05-09 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
12 |
| 1997-05-08 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
21 |
| 1997-05-07 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-05-06 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
31 |
| 1997-05-05 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
12 |
| 1997-05-02 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
16 |
| 1997-04-30 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
27 |
| 1997-04-29 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
27 |
| 1997-04-28 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-04-25 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
15 |
| 1997-04-24 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
23 |