ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-09 |
ACAP.N0000 |
9.000 |
10.250 |
9.000 |
10.250 |
34 |
| 1997-07-08 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
46 |
| 1997-07-07 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
27 |
| 1997-07-04 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
24 |
| 1997-07-03 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 1997-07-02 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 1997-07-01 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 1997-06-27 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 1997-06-26 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 1997-06-25 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
19 |
| 1997-06-24 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1997-06-23 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 1997-06-19 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-18 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-17 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-16 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1997-06-13 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |
| 1997-06-12 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
15 |
| 1997-06-11 |
ACAP.N0000 |
8.250 |
25.000 |
8.250 |
8.750 |
14 |
| 1997-06-10 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |