ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-18 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-03-17 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
13 |
| 1997-03-14 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
9 |
| 1997-03-13 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1997-03-12 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
11 |
| 1997-03-07 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
13 |
| 1997-03-06 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
12 |
| 1997-03-05 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |
| 1997-03-04 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1997-03-03 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1997-02-28 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
5 |
| 1997-02-27 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-02-26 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |
| 1997-02-25 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1997-02-24 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-02-20 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1997-02-19 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
12 |
| 1997-02-18 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
14 |
| 1997-02-17 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-02-14 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |