ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-07 |
ACAP.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
70 |
| 1997-08-06 |
ACAP.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
66 |
| 1997-08-05 |
ACAP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
65 |
| 1997-08-04 |
ACAP.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
60 |
| 1997-08-01 |
ACAP.N0000 |
15.000 |
15.000 |
12.000 |
12.750 |
114 |
| 1997-07-31 |
ACAP.N0000 |
14.000 |
16.000 |
14.000 |
16.000 |
23 |
| 1997-07-30 |
ACAP.N0000 |
10.500 |
12.500 |
10.500 |
12.250 |
58 |
| 1997-07-29 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
24 |
| 1997-07-28 |
ACAP.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
16 |
| 1997-07-25 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
19 |
| 1997-07-24 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
9 |
| 1997-07-23 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
18 |
| 1997-07-22 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
8 |
| 1997-07-21 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
25 |
| 1997-07-17 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
21 |
| 1997-07-16 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
40 |
| 1997-07-15 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 1997-07-14 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
15 |
| 1997-07-11 |
ACAP.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
49 |
| 1997-07-10 |
ACAP.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
25 |