ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-24 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1997-06-23 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 1997-06-19 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-18 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-17 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 1997-06-16 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1997-06-13 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |
| 1997-06-12 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
15 |
| 1997-06-11 |
ACAP.N0000 |
8.250 |
25.000 |
8.250 |
8.750 |
14 |
| 1997-06-10 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-06-09 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-06-06 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 1997-06-05 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-06-04 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 1997-06-03 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-06-02 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-05-30 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
8 |
| 1997-05-29 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1997-05-28 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-05-27 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
5 |