ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-24 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
9 |
| 1997-07-23 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
18 |
| 1997-07-22 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
8 |
| 1997-07-21 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
25 |
| 1997-07-17 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
21 |
| 1997-07-16 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
40 |
| 1997-07-15 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 1997-07-14 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
15 |
| 1997-07-11 |
ACAP.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
49 |
| 1997-07-10 |
ACAP.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
25 |
| 1997-07-09 |
ACAP.N0000 |
9.000 |
10.250 |
9.000 |
10.250 |
34 |
| 1997-07-08 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
46 |
| 1997-07-07 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
27 |
| 1997-07-04 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
24 |
| 1997-07-03 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 1997-07-02 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 1997-07-01 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 1997-06-27 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 1997-06-26 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 1997-06-25 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
19 |