ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-03 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-12-02 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
12 |
| 1997-12-01 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 1997-11-28 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 1997-11-27 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-11-26 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
68 |
| 1997-11-25 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 1997-11-24 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 1997-11-21 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1997-11-20 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |
| 1997-11-19 |
ACAP.N0000 |
8.000 |
10.500 |
8.000 |
10.500 |
24 |
| 1997-11-18 |
ACAP.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
38 |
| 1997-11-17 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
28 |
| 1997-11-13 |
ACAP.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
8 |
| 1997-11-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 1997-11-11 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
23 |
| 1997-11-10 |
ACAP.N0000 |
9.500 |
10.000 |
9.000 |
9.500 |
14 |
| 1997-11-07 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
25 |
| 1997-11-06 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
18 |
| 1997-11-05 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
8 |