ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-05 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 1998-01-02 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 1997-12-31 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-12-30 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
18 |
| 1997-12-29 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
17 |
| 1997-12-24 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
12 |
| 1997-12-23 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 1997-12-22 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
53 |
| 1997-12-19 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 1997-12-18 |
ACAP.N0000 |
8.500 |
8.750 |
8.000 |
8.000 |
91 |
| 1997-12-17 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
| 1997-12-16 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1997-12-15 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1997-12-12 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-12-11 |
ACAP.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
17 |
| 1997-12-10 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
17 |
| 1997-12-09 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-12-08 |
ACAP.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
29 |
| 1997-12-05 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 1997-12-04 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |