ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-09 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
17 |
| 1998-03-06 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
28 |
| 1998-03-05 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
27 |
| 1998-03-04 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
19 |
| 1998-03-03 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 1998-03-02 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
18 |
| 1998-02-27 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
25 |
| 1998-02-26 |
ACAP.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
55 |
| 1998-02-25 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
47 |
| 1998-02-24 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
28 |
| 1998-02-23 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
45 |
| 1998-02-20 |
ACAP.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
48 |
| 1998-02-19 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
34 |
| 1998-02-18 |
ACAP.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
66 |
| 1998-02-17 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
42 |
| 1998-02-16 |
ACAP.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
33 |
| 1998-02-13 |
ACAP.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
25 |
| 1998-02-12 |
ACAP.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
15 |
| 1998-02-11 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
21 |
| 1998-02-09 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |