ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-23 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
45 |
| 1998-02-20 |
ACAP.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
48 |
| 1998-02-19 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
34 |
| 1998-02-18 |
ACAP.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
66 |
| 1998-02-17 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
42 |
| 1998-02-16 |
ACAP.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
33 |
| 1998-02-13 |
ACAP.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
25 |
| 1998-02-12 |
ACAP.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
15 |
| 1998-02-11 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
21 |
| 1998-02-09 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-02-06 |
ACAP.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
36 |
| 1998-02-03 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
12 |
| 1998-02-02 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
14 |
| 1998-01-30 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
22 |
| 1998-01-29 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
30 |
| 1998-01-28 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 1998-01-27 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
9 |
| 1998-01-26 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
12 |
| 1998-01-23 |
ACAP.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
28 |
| 1998-01-22 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |