ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-24 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
34 |
| 1998-03-23 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1998-03-20 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1998-03-19 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1998-03-18 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 1998-03-17 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1998-03-16 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1998-03-13 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
21 |
| 1998-03-11 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 1998-03-10 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
37 |
| 1998-03-09 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
17 |
| 1998-03-06 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
28 |
| 1998-03-05 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
27 |
| 1998-03-04 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
19 |
| 1998-03-03 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 1998-03-02 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
18 |
| 1998-02-27 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
25 |
| 1998-02-26 |
ACAP.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
55 |
| 1998-02-25 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
47 |
| 1998-02-24 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
28 |