ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-13 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 1998-05-08 |
ACAP.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
22 |
| 1998-05-07 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
21 |
| 1998-05-06 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
36 |
| 1998-05-05 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
18 |
| 1998-05-04 |
ACAP.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
22 |
| 1998-04-30 |
ACAP.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
43 |
| 1998-04-29 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 1998-04-28 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
18 |
| 1998-04-27 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 1998-04-24 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
22 |
| 1998-04-23 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
35 |
| 1998-04-22 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
42 |
| 1998-04-21 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1998-04-20 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
26 |
| 1998-04-17 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 1998-04-16 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
12 |
| 1998-04-15 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 1998-04-09 |
ACAP.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
18 |
| 1998-04-08 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |