ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-06 |
ACAP.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
36 |
| 1998-02-03 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
12 |
| 1998-02-02 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
14 |
| 1998-01-30 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
22 |
| 1998-01-29 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
30 |
| 1998-01-28 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 1998-01-27 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
9 |
| 1998-01-26 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
12 |
| 1998-01-23 |
ACAP.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
28 |
| 1998-01-22 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-01-21 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 1998-01-20 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1998-01-19 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-01-16 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 1998-01-15 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
38 |
| 1998-01-13 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
27 |
| 1998-01-09 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
27 |
| 1998-01-08 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
29 |
| 1998-01-07 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 1998-01-06 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
37 |