ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-17 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
| 1997-12-16 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1997-12-15 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1997-12-12 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-12-11 |
ACAP.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
17 |
| 1997-12-10 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
17 |
| 1997-12-09 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-12-08 |
ACAP.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
29 |
| 1997-12-05 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 1997-12-04 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-12-03 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-12-02 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
12 |
| 1997-12-01 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 1997-11-28 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 1997-11-27 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-11-26 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
68 |
| 1997-11-25 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 1997-11-24 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 1997-11-21 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1997-11-20 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |