ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-22 |
ACAP.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
29 |
| 1997-09-19 |
ACAP.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
26 |
| 1997-09-18 |
ACAP.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
29 |
| 1997-09-17 |
ACAP.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |
| 1997-09-15 |
ACAP.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
21 |
| 1997-09-12 |
ACAP.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
40 |
| 1997-09-11 |
ACAP.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
18 |
| 1997-09-10 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
23 |
| 1997-09-09 |
ACAP.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
51 |
| 1997-09-08 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
48 |
| 1997-09-05 |
ACAP.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
44 |
| 1997-09-04 |
ACAP.N0000 |
12.250 |
12.500 |
11.750 |
12.500 |
73 |
| 1997-09-03 |
ACAP.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
32 |
| 1997-09-02 |
ACAP.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
49 |
| 1997-09-01 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
29 |
| 1997-08-29 |
ACAP.N0000 |
13.750 |
13.750 |
12.750 |
13.250 |
65 |
| 1997-08-28 |
ACAP.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
103 |
| 1997-08-27 |
ACAP.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
73 |
| 1997-08-26 |
ACAP.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
177 |
| 1997-08-25 |
ACAP.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
73 |