ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-22 |
ACAP.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
40 |
| 1997-08-21 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
41 |
| 1997-08-20 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
30 |
| 1997-08-19 |
ACAP.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
74 |
| 1997-08-15 |
ACAP.N0000 |
13.500 |
15.250 |
13.500 |
14.250 |
161 |
| 1997-08-14 |
ACAP.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
139 |
| 1997-08-13 |
ACAP.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
65 |
| 1997-08-12 |
ACAP.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
61 |
| 1997-08-11 |
ACAP.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
36 |
| 1997-08-08 |
ACAP.N0000 |
13.250 |
13.500 |
12.750 |
12.750 |
90 |
| 1997-08-07 |
ACAP.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
70 |
| 1997-08-06 |
ACAP.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
66 |
| 1997-08-05 |
ACAP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
65 |
| 1997-08-04 |
ACAP.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
60 |
| 1997-08-01 |
ACAP.N0000 |
15.000 |
15.000 |
12.000 |
12.750 |
114 |
| 1997-07-31 |
ACAP.N0000 |
14.000 |
16.000 |
14.000 |
16.000 |
23 |
| 1997-07-30 |
ACAP.N0000 |
10.500 |
12.500 |
10.500 |
12.250 |
58 |
| 1997-07-29 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
24 |
| 1997-07-28 |
ACAP.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
16 |
| 1997-07-25 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
19 |