ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-09 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-06-06 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 1997-06-05 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-06-04 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 1997-06-03 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-06-02 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-05-30 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
8 |
| 1997-05-29 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1997-05-28 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-05-27 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
5 |
| 1997-05-26 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
9 |
| 1997-05-23 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1997-05-20 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
10 |
| 1997-05-19 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-05-16 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
25 |
| 1997-05-15 |
ACAP.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
29 |
| 1997-05-14 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-05-13 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
9 |
| 1997-05-12 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
24 |
| 1997-05-09 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
12 |