ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
ACAP.N0000 |
0.000 |
9.250 |
8.750 |
8.750 |
37 |
| 1997-04-21 |
ACAP.N0000 |
0.000 |
9.250 |
8.500 |
9.000 |
40 |
| 1997-04-18 |
ACAP.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
42 |
| 1997-04-17 |
ACAP.N0000 |
0.000 |
9.000 |
8.500 |
8.750 |
46 |
| 1997-04-16 |
ACAP.N0000 |
0.000 |
8.500 |
8.000 |
8.250 |
52 |
| 1997-04-11 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
13 |
| 1997-04-10 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
25 |
| 1997-04-09 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
12 |
| 1997-04-08 |
ACAP.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
8 |
| 1997-04-07 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-04-04 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-04-03 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
8 |
| 1997-04-02 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-04-01 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-03-31 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
9 |
| 1997-03-27 |
ACAP.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
22 |
| 1997-03-26 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
23 |
| 1997-03-25 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-03-20 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-03-19 |
ACAP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |