ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-04 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-04-03 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
8 |
| 1997-04-02 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-04-01 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-03-31 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
9 |
| 1997-03-27 |
ACAP.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
22 |
| 1997-03-26 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
23 |
| 1997-03-25 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-03-20 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-03-19 |
ACAP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-03-18 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-03-17 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
13 |
| 1997-03-14 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
9 |
| 1997-03-13 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1997-03-12 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
11 |
| 1997-03-07 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
13 |
| 1997-03-06 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
12 |
| 1997-03-05 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |
| 1997-03-04 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1997-03-03 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |