ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-19 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
4 |
| 1996-12-18 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-12-17 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-12-16 |
ACAP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-13 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-12-12 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1996-12-11 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1996-12-10 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
9 |
| 1996-12-09 |
ACAP.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1996-12-06 |
ACAP.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
8 |
| 1996-12-05 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
7 |
| 1996-12-04 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
8 |
| 1996-12-03 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1996-12-02 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-11-29 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-11-28 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1996-11-27 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
13 |
| 1996-11-26 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1996-11-25 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1996-11-22 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
19 |