ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-29 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-01-28 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
12 |
| 1997-01-27 |
ACAP.N0000 |
0.000 |
8.750 |
8.250 |
8.750 |
44 |
| 1997-01-24 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
7 |
| 1997-01-22 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
12 |
| 1997-01-21 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
19 |
| 1997-01-20 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
9 |
| 1997-01-16 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
26 |
| 1997-01-15 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1997-01-13 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-01-10 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
9 |
| 1997-01-09 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
8 |
| 1997-01-08 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
17 |
| 1997-01-07 |
ACAP.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
6 |
| 1997-01-06 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
5 |
| 1997-01-03 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1997-01-02 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-12-31 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1996-12-27 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-12-20 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |