ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-23 |
ACAP.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
9 |
| 1996-10-21 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1996-10-18 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |
| 1996-10-17 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
4 |
| 1996-10-16 |
ACAP.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
13 |
| 1996-10-15 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-10-14 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
10 |
| 1996-10-11 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1996-10-10 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1996-10-09 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1996-10-08 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
10 |
| 1996-10-07 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
9 |
| 1996-10-04 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
16 |
| 1996-10-03 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1996-10-02 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
4 |
| 1996-10-01 |
ACAP.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1996-09-30 |
ACAP.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
12 |
| 1996-09-27 |
ACAP.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1996-09-25 |
ACAP.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
11 |
| 1996-09-24 |
ACAP.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |