ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-04 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |
| 1996-06-03 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |
| 1996-05-30 |
ACAP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-05-29 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
2 |
| 1996-05-28 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
15 |
| 1996-05-27 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-05-24 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
5 |
| 1996-05-23 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
6 |
| 1996-05-22 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-05-21 |
ACAP.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
36 |
| 1996-05-20 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1996-05-17 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
15 |
| 1996-05-16 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1996-05-15 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-05-14 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
12 |
| 1996-05-13 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
4 |
| 1996-05-10 |
ACAP.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
21 |
| 1996-05-09 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
7 |
| 1996-05-08 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
20 |
| 1996-05-07 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
12 |