ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-19 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-07-17 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
4 |
| 1996-07-16 |
ACAP.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
11 |
| 1996-07-15 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-07-12 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-07-11 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-07-10 |
ACAP.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
19 |
| 1996-07-09 |
ACAP.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1996-07-08 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-05 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
9 |
| 1996-07-04 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-07-03 |
ACAP.N0000 |
0.000 |
8.250 |
7.750 |
8.250 |
12 |
| 1996-07-02 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1996-07-01 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1996-06-28 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
13 |
| 1996-06-27 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-06-26 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-06-25 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1996-06-24 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-06-21 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
7 |