ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-17 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-04-16 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-04-15 |
ACAP.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
3 |
| 1996-04-10 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
7 |
| 1996-04-09 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1996-04-08 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1996-04-04 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1996-04-02 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1996-04-01 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1996-03-29 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
11 |
| 1996-03-28 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
12 |
| 1996-03-27 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-03-26 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-03-25 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1996-03-22 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
13 |
| 1996-03-21 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
15 |
| 1996-03-20 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
11 |
| 1996-03-19 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1996-03-18 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-03-15 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |