ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
10 |
| 1996-03-13 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
7 |
| 1996-03-12 |
ACAP.N0000 |
0.000 |
10.500 |
9.250 |
9.500 |
29 |
| 1996-03-11 |
ACAP.N0000 |
0.000 |
11.000 |
10.250 |
10.500 |
42 |
| 1996-03-08 |
ACAP.N0000 |
0.000 |
10.500 |
9.500 |
10.250 |
43 |
| 1996-03-07 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1996-03-06 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
6 |
| 1996-03-05 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-03-01 |
ACAP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
19 |
| 1996-02-29 |
ACAP.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
7 |
| 1996-02-28 |
ACAP.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
11 |
| 1996-02-27 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
9 |
| 1996-02-26 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-02-23 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1996-02-22 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
8 |
| 1996-02-21 |
ACAP.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
6 |
| 1996-02-20 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1996-02-19 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-02-16 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-02-15 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |