ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-16 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1995-11-15 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1995-11-14 |
ACAP.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
27 |
| 1995-11-13 |
ACAP.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1995-11-10 |
ACAP.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
16 |
| 1995-11-09 |
ACAP.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
18 |
| 1995-11-08 |
ACAP.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
21 |
| 1995-11-07 |
ACAP.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-11-03 |
ACAP.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
8 |
| 1995-11-02 |
ACAP.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
17 |
| 1995-11-01 |
ACAP.N0000 |
0.000 |
10.750 |
10.000 |
10.250 |
24 |
| 1995-10-31 |
ACAP.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
17 |
| 1995-10-27 |
ACAP.N0000 |
0.000 |
10.500 |
9.500 |
10.500 |
19 |
| 1995-10-26 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1995-10-25 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1995-10-24 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
10 |
| 1995-10-23 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
8 |
| 1995-10-19 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1995-10-18 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
17 |
| 1995-10-17 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
22 |