ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-10 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
14 |
| 1996-01-09 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
8 |
| 1996-01-08 |
ACAP.N0000 |
0.000 |
9.000 |
8.500 |
8.750 |
20 |
| 1996-01-02 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-12-29 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
14 |
| 1995-12-28 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1995-12-22 |
ACAP.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1995-12-21 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
16 |
| 1995-12-20 |
ACAP.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
16 |
| 1995-12-19 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1995-12-18 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
11 |
| 1995-12-15 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1995-12-14 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1995-12-13 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1995-12-12 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
17 |
| 1995-12-11 |
ACAP.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
16 |
| 1995-12-08 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
2 |
| 1995-12-05 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1995-12-04 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
15 |
| 1995-12-01 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
3 |