ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-17 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
20 |
| 1995-08-16 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
27 |
| 1995-08-15 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1995-08-14 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
9 |
| 1995-08-11 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
9 |
| 1995-08-09 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
12 |
| 1995-08-08 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1995-08-07 |
ACAP.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
54 |
| 1995-08-04 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1995-08-03 |
ACAP.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
30 |
| 1995-08-02 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
8 |
| 1995-08-01 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
12 |
| 1995-07-31 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
15 |
| 1995-07-28 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
25 |
| 1995-07-27 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
20 |
| 1995-07-26 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
34 |
| 1995-07-25 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
12 |
| 1995-07-24 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
17 |
| 1995-07-21 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
19 |
| 1995-07-20 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
35 |