ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-20 |
ACAP.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
11 |
| 1995-06-19 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
13 |
| 1995-06-16 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
48 |
| 1995-06-15 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
45 |
| 1995-06-14 |
ACAP.N0000 |
0.000 |
12.500 |
11.500 |
11.500 |
23 |
| 1995-06-13 |
ACAP.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
42 |
| 1995-06-09 |
ACAP.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
38 |
| 1995-06-08 |
ACAP.N0000 |
0.000 |
12.250 |
11.500 |
12.000 |
47 |
| 1995-06-07 |
ACAP.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
23 |
| 1995-06-06 |
ACAP.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
57 |
| 1995-06-05 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
19 |
| 1995-06-02 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
20 |
| 1995-06-01 |
ACAP.N0000 |
0.000 |
11.750 |
11.000 |
11.750 |
36 |
| 1995-05-31 |
ACAP.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
41 |
| 1995-05-30 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
27 |
| 1995-05-29 |
ACAP.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
14 |
| 1995-05-26 |
ACAP.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
20 |
| 1995-05-25 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
24 |
| 1995-05-24 |
ACAP.N0000 |
0.000 |
12.000 |
11.000 |
11.250 |
32 |
| 1995-05-23 |
ACAP.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
44 |