ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-01 |
ACAP.N0000 |
0.000 |
10.750 |
10.000 |
10.250 |
24 |
| 1995-10-31 |
ACAP.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
17 |
| 1995-10-27 |
ACAP.N0000 |
0.000 |
10.500 |
9.500 |
10.500 |
19 |
| 1995-10-26 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1995-10-25 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1995-10-24 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
10 |
| 1995-10-23 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
8 |
| 1995-10-19 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1995-10-18 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
17 |
| 1995-10-17 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
22 |
| 1995-10-16 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
36 |
| 1995-10-13 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
12 |
| 1995-10-12 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1995-10-11 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1995-10-10 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1995-10-09 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
14 |
| 1995-10-06 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
23 |
| 1995-10-05 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
17 |
| 1995-10-04 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
17 |
| 1995-10-03 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |