ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-15 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
16 |
| 1995-09-14 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1995-09-13 |
ACAP.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
16 |
| 1995-09-12 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
17 |
| 1995-09-11 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
16 |
| 1995-09-07 |
ACAP.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
23 |
| 1995-09-06 |
ACAP.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
9 |
| 1995-09-05 |
ACAP.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
28 |
| 1995-09-04 |
ACAP.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
31 |
| 1995-09-01 |
ACAP.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
25 |
| 1995-08-31 |
ACAP.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
24 |
| 1995-08-30 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
28 |
| 1995-08-29 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
29 |
| 1995-08-28 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
21 |
| 1995-08-25 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
23 |
| 1995-08-24 |
ACAP.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
15 |
| 1995-08-23 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
18 |
| 1995-08-22 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
17 |
| 1995-08-21 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
38 |
| 1995-08-18 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
49 |