ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-16 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
36 |
| 1995-10-13 |
ACAP.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
12 |
| 1995-10-12 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1995-10-11 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1995-10-10 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1995-10-09 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
14 |
| 1995-10-06 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
23 |
| 1995-10-05 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
17 |
| 1995-10-04 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
17 |
| 1995-10-03 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1995-10-02 |
ACAP.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1995-09-29 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1995-09-28 |
ACAP.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
37 |
| 1995-09-27 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
16 |
| 1995-09-25 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
19 |
| 1995-09-22 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
7 |
| 1995-09-21 |
ACAP.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1995-09-20 |
ACAP.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1995-09-19 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
13 |
| 1995-09-18 |
ACAP.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
4 |