ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-19 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
22 |
| 1995-07-18 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
21 |
| 1995-07-17 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
26 |
| 1995-07-14 |
ACAP.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
19 |
| 1995-07-13 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
15 |
| 1995-07-11 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
21 |
| 1995-07-10 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
25 |
| 1995-07-07 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
22 |
| 1995-07-06 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
14 |
| 1995-07-05 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
15 |
| 1995-07-04 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
21 |
| 1995-07-03 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
26 |
| 1995-06-30 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
12 |
| 1995-06-29 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
16 |
| 1995-06-28 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
38 |
| 1995-06-27 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
11 |
| 1995-06-26 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
29 |
| 1995-06-23 |
ACAP.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
28 |
| 1995-06-22 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
4 |
| 1995-06-21 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
12 |