ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-31 |
ACAP.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
24 |
| 1995-08-30 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
28 |
| 1995-08-29 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
29 |
| 1995-08-28 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
21 |
| 1995-08-25 |
ACAP.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
23 |
| 1995-08-24 |
ACAP.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
15 |
| 1995-08-23 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
18 |
| 1995-08-22 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
17 |
| 1995-08-21 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
38 |
| 1995-08-18 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
49 |
| 1995-08-17 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
20 |
| 1995-08-16 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
27 |
| 1995-08-15 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1995-08-14 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
9 |
| 1995-08-11 |
ACAP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
9 |
| 1995-08-09 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
12 |
| 1995-08-08 |
ACAP.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1995-08-07 |
ACAP.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
54 |
| 1995-08-04 |
ACAP.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1995-08-03 |
ACAP.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
30 |