ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-05 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
19 |
| 1995-06-02 |
ACAP.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
20 |
| 1995-06-01 |
ACAP.N0000 |
0.000 |
11.750 |
11.000 |
11.750 |
36 |
| 1995-05-31 |
ACAP.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
41 |
| 1995-05-30 |
ACAP.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
27 |
| 1995-05-29 |
ACAP.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
14 |
| 1995-05-26 |
ACAP.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
20 |
| 1995-05-25 |
ACAP.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
24 |
| 1995-05-24 |
ACAP.N0000 |
0.000 |
12.000 |
11.000 |
11.250 |
32 |
| 1995-05-23 |
ACAP.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
44 |
| 1995-05-22 |
ACAP.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
74 |
| 1995-05-19 |
ACAP.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
54 |
| 1995-05-18 |
ACAP.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
30 |
| 1995-05-17 |
ACAP.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
23 |
| 1995-05-16 |
ACAP.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
34 |
| 1995-05-12 |
ACAP.N0000 |
0.000 |
11.500 |
9.500 |
11.500 |
50 |
| 1995-05-11 |
ACAP.N0000 |
0.000 |
10.500 |
9.250 |
10.500 |
22 |
| 1995-05-10 |
ACAP.N0000 |
0.000 |
10.000 |
9.000 |
9.500 |
53 |
| 1995-05-09 |
ACAP.N0000 |
0.000 |
11.000 |
7.500 |
10.000 |
41 |
| 1995-05-08 |
ACAP.N0000 |
0.000 |
12.500 |
11.000 |
11.000 |
39 |