ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-04 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-07-03 |
ACAP.N0000 |
0.000 |
8.250 |
7.750 |
8.250 |
12 |
| 1996-07-02 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1996-07-01 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1996-06-28 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
13 |
| 1996-06-27 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-06-26 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-06-25 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1996-06-24 |
ACAP.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-06-21 |
ACAP.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
7 |
| 1996-06-20 |
ACAP.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-06-19 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
10 |
| 1996-06-18 |
ACAP.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
14 |
| 1996-06-17 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1996-06-13 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1996-06-12 |
ACAP.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1996-06-11 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
5 |
| 1996-06-10 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
5 |
| 1996-06-07 |
ACAP.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
2 |
| 1996-06-05 |
ACAP.N0000 |
0.000 |
9.250 |
8.500 |
9.250 |
9 |