ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-03-01 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2001-02-28 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-02-27 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-02-26 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-02-22 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-02-21 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-02-20 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2001-02-16 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-02-15 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2001-02-14 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-02-13 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-02-12 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-02-08 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-02-02 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2001-02-01 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2001-01-29 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2001-01-26 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-01-24 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
2001-01-23 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-01-22 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |