ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2001-03-01 ACAP.N0000 4.250 4.250 4.250 4.250 7
2001-02-28 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-27 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-26 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-02-22 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-21 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-02-20 ACAP.N0000 4.250 4.250 4.250 4.250 7
2001-02-16 ACAP.N0000 4.500 4.500 4.500 4.500 2
2001-02-15 ACAP.N0000 4.500 4.500 4.500 4.500 5
2001-02-14 ACAP.N0000 4.500 4.500 4.500 4.500 1
2001-02-13 ACAP.N0000 4.500 4.500 4.500 4.500 1
2001-02-12 ACAP.N0000 4.500 4.500 4.500 4.500 1
2001-02-08 ACAP.N0000 4.500 4.500 4.500 4.500 2
2001-02-02 ACAP.N0000 4.750 4.750 4.750 4.750 3
2001-02-01 ACAP.N0000 4.750 4.750 4.750 4.750 4
2001-01-29 ACAP.N0000 4.750 4.750 4.750 4.750 7
2001-01-26 ACAP.N0000 4.750 4.750 4.750 4.750 1
2001-01-24 ACAP.N0000 4.750 4.750 4.750 4.750 5
2001-01-23 ACAP.N0000 4.750 4.750 4.750 4.750 2
2001-01-22 ACAP.N0000 4.750 4.750 4.750 4.750 2