ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-03 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-31 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-08-30 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-08-29 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-08-21 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-08-16 |
ACAP.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
7 |
| 2001-08-15 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-14 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-13 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-08-10 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-07 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-08-06 |
ACAP.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
9 |
| 2001-08-02 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2001-08-01 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-31 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-07-27 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-26 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-07-25 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-24 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-19 |
ACAP.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
4 |