ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2001-03-21 ACAP.N0000 4.000 4.000 4.000 4.000 1
2001-03-19 ACAP.N0000 3.750 3.750 3.750 3.750 2
2001-03-16 ACAP.N0000 4.250 4.250 3.750 3.750 7
2001-03-15 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-03-14 ACAP.N0000 4.250 4.250 4.250 4.250 3
2001-03-13 ACAP.N0000 4.250 4.250 4.250 4.250 4
2001-03-08 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-03-07 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-03-06 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-03-05 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-03-02 ACAP.N0000 4.500 4.750 4.500 4.750 6
2001-03-01 ACAP.N0000 4.250 4.250 4.250 4.250 7
2001-02-28 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-27 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-26 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-02-22 ACAP.N0000 4.250 4.250 4.250 4.250 2
2001-02-21 ACAP.N0000 4.250 4.250 4.250 4.250 1
2001-02-20 ACAP.N0000 4.250 4.250 4.250 4.250 7
2001-02-16 ACAP.N0000 4.500 4.500 4.500 4.500 2
2001-02-15 ACAP.N0000 4.500 4.500 4.500 4.500 5