ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-05 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-04-04 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-04-02 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-29 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-28 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-27 |
ACAP.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 2001-03-26 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-03-23 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-03-22 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-21 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-03-19 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-03-16 |
ACAP.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
7 |
| 2001-03-15 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-03-14 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
| 2001-03-13 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2001-03-08 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-03-07 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-03-06 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-03-05 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-03-02 |
ACAP.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |