ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-16 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-07-13 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-07-12 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-10 |
ACAP.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |
| 2001-06-29 |
ACAP.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
| 2001-06-25 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2001-06-22 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2001-06-21 |
ACAP.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
22 |
| 2001-06-18 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-06-15 |
ACAP.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
9 |
| 2001-06-14 |
ACAP.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
5 |
| 2001-06-13 |
ACAP.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-06-11 |
ACAP.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-06-07 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-06-01 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-31 |
ACAP.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2001-05-30 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-25 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-05-21 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-16 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |