ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-15 |
ACAP.N0000 |
6.250 |
6.500 |
5.500 |
5.500 |
34 |
| 2001-10-12 |
ACAP.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
22 |
| 2001-10-11 |
ACAP.N0000 |
4.250 |
5.500 |
4.250 |
5.500 |
22 |
| 2001-10-10 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2001-10-09 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-05 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-10-04 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-03 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-01 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-09-28 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-09-25 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-09-24 |
ACAP.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
9 |
| 2001-09-21 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-09-20 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 2001-09-18 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-12 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-09-10 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-09-06 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-09-05 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-09-04 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |