ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-29 |
ACAP.N0000 |
6.000 |
7.500 |
6.000 |
6.750 |
34 |
| 2001-10-26 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2001-10-25 |
ACAP.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
17 |
| 2001-10-24 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
15 |
| 2001-10-23 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
12 |
| 2001-10-22 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2001-10-19 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-18 |
ACAP.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
3 |
| 2001-10-17 |
ACAP.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 2001-10-16 |
ACAP.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-10-15 |
ACAP.N0000 |
6.250 |
6.500 |
5.500 |
5.500 |
34 |
| 2001-10-12 |
ACAP.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
22 |
| 2001-10-11 |
ACAP.N0000 |
4.250 |
5.500 |
4.250 |
5.500 |
22 |
| 2001-10-10 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2001-10-09 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-05 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-10-04 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-03 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-01 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-09-28 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |