ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-14 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-02-13 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-02-12 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-02-08 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 2001-02-02 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-02-01 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2001-01-29 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 2001-01-26 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-24 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2001-01-23 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-01-22 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-01-19 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-01-18 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-17 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-16 |
ACAP.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
5 |
| 2001-01-12 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-10 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-08 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2001-01-05 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-01-04 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |