ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-10-27 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-10-25 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-10-24 |
ACAP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2000-10-23 |
ACAP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2000-10-20 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-10-19 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-10-18 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-10-17 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2000-10-16 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2000-10-13 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-10-11 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-10-10 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2000-10-09 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-10-05 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-10-04 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2000-10-03 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2000-10-02 |
ACAP.N0000 |
7.500 |
7.750 |
7.000 |
7.500 |
15 |
| 2000-09-29 |
ACAP.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
19 |
| 2000-09-28 |
ACAP.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
32 |