ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2000-07-21 ACAP.N0000 4.500 4.750 4.500 4.750 2
2000-07-20 ACAP.N0000 4.500 4.500 4.500 4.500 2
2000-07-19 ACAP.N0000 4.500 4.500 4.250 4.250 7
2000-07-18 ACAP.N0000 4.500 5.000 4.500 4.750 3
2000-07-17 ACAP.N0000 4.250 4.500 4.250 4.500 6
2000-07-14 ACAP.N0000 4.500 4.500 4.500 4.500 2
2000-07-13 ACAP.N0000 4.250 4.500 4.250 4.250 4
2000-07-12 ACAP.N0000 4.500 4.500 4.250 4.250 10
2000-07-11 ACAP.N0000 4.500 4.500 4.500 4.500 4
2000-07-10 ACAP.N0000 4.500 4.500 4.500 4.500 3
2000-07-07 ACAP.N0000 4.500 4.500 4.250 4.500 5
2000-07-06 ACAP.N0000 4.250 4.500 4.250 4.500 16
2000-07-05 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-07-04 ACAP.N0000 4.250 4.250 4.250 4.250 5
2000-07-03 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-06-29 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-06-28 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-06-26 ACAP.N0000 4.250 4.250 4.000 4.250 12
2000-06-23 ACAP.N0000 4.250 4.750 4.250 4.500 6
2000-06-21 ACAP.N0000 4.250 4.250 4.250 4.250 2