ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-11 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-08 |
ACAP.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2000-09-06 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2000-09-05 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2000-09-04 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2000-08-31 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-08-30 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2000-08-29 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-08-25 |
ACAP.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
40 |
| 2000-08-24 |
ACAP.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
28 |
| 2000-08-23 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-08-22 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-08-21 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-08-18 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2000-08-17 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-08-16 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2000-08-15 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-08-11 |
ACAP.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |
| 2000-08-10 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-08-09 |
ACAP.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |