ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-21 |
ACAP.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |
2000-07-20 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-07-19 |
ACAP.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
7 |
2000-07-18 |
ACAP.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
3 |
2000-07-17 |
ACAP.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
2000-07-14 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-07-13 |
ACAP.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
4 |
2000-07-12 |
ACAP.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
10 |
2000-07-11 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-07-10 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-07-07 |
ACAP.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
5 |
2000-07-06 |
ACAP.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
16 |
2000-07-05 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-07-04 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2000-07-03 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-06-29 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-06-28 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-06-26 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
12 |
2000-06-23 |
ACAP.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
6 |
2000-06-21 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |