ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-12 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-05-11 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-05-10 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-05-09 |
ACAP.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
| 2000-05-08 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 2000-05-05 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2000-05-04 |
ACAP.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
24 |
| 2000-05-03 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-05-02 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2000-04-28 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2000-04-27 |
ACAP.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-26 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2000-04-20 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2000-04-07 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2000-04-06 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2000-04-05 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-04-04 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
4 |
| 2000-04-03 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 2000-03-29 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
| 2000-03-28 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
5 |