ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2000-07-10 ACAP.N0000 4.500 4.500 4.500 4.500 3
2000-07-07 ACAP.N0000 4.500 4.500 4.250 4.500 5
2000-07-06 ACAP.N0000 4.250 4.500 4.250 4.500 16
2000-07-05 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-07-04 ACAP.N0000 4.250 4.250 4.250 4.250 5
2000-07-03 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-06-29 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-06-28 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-06-26 ACAP.N0000 4.250 4.250 4.000 4.250 12
2000-06-23 ACAP.N0000 4.250 4.750 4.250 4.500 6
2000-06-21 ACAP.N0000 4.250 4.250 4.250 4.250 2
2000-06-20 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-06-14 ACAP.N0000 4.250 4.500 4.250 4.250 8
2000-06-13 ACAP.N0000 4.250 4.250 4.250 4.250 4
2000-06-12 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-06-09 ACAP.N0000 4.250 4.250 4.250 4.250 1
2000-06-08 ACAP.N0000 4.000 4.250 4.000 4.250 5
2000-06-01 ACAP.N0000 4.000 4.000 4.000 4.000 2
2000-05-31 ACAP.N0000 4.000 4.000 4.000 4.000 4
2000-05-29 ACAP.N0000 4.000 4.000 4.000 4.000 2