ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2000-04-26 ACAP.N0000 4.000 4.000 4.000 4.000 6
2000-04-20 ACAP.N0000 4.250 4.250 4.250 4.250 2
2000-04-07 ACAP.N0000 4.250 4.250 4.250 4.250 2
2000-04-06 ACAP.N0000 4.000 4.000 4.000 4.000 4
2000-04-05 ACAP.N0000 4.000 4.000 4.000 4.000 2
2000-04-04 ACAP.N0000 4.250 4.250 4.000 4.250 4
2000-04-03 ACAP.N0000 4.250 4.250 4.000 4.000 4
2000-03-29 ACAP.N0000 4.250 4.250 4.000 4.000 6
2000-03-28 ACAP.N0000 4.250 4.250 4.000 4.250 5
2000-03-27 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-03-24 ACAP.N0000 4.250 4.250 4.250 4.250 9
2000-03-23 ACAP.N0000 4.250 4.250 4.250 4.250 2
2000-03-22 ACAP.N0000 4.250 4.500 4.250 4.250 9
2000-03-21 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-03-20 ACAP.N0000 4.250 4.250 4.250 4.250 1
2000-03-17 ACAP.N0000 4.250 4.250 4.250 4.250 9
2000-03-16 ACAP.N0000 4.250 4.250 4.000 4.000 13
2000-03-15 ACAP.N0000 4.000 4.000 4.000 4.000 15
2000-03-14 ACAP.N0000 4.500 4.500 4.250 4.250 5
2000-03-13 ACAP.N0000 4.250 4.250 4.000 4.000 6