ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-04-26 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
2000-04-20 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-04-07 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-04-06 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2000-04-05 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2000-04-04 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
4 |
2000-04-03 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
2000-03-29 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
2000-03-28 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
5 |
2000-03-27 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-03-24 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-03-23 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-03-22 |
ACAP.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
9 |
2000-03-21 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-03-20 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-03-17 |
ACAP.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-03-16 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
13 |
2000-03-15 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
2000-03-14 |
ACAP.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
2000-03-13 |
ACAP.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |