ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2000-03-27 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-03-24 ACAP.N0000 4.250 4.250 4.250 4.250 9
2000-03-23 ACAP.N0000 4.250 4.250 4.250 4.250 2
2000-03-22 ACAP.N0000 4.250 4.500 4.250 4.250 9
2000-03-21 ACAP.N0000 4.250 4.250 4.250 4.250 3
2000-03-20 ACAP.N0000 4.250 4.250 4.250 4.250 1
2000-03-17 ACAP.N0000 4.250 4.250 4.250 4.250 9
2000-03-16 ACAP.N0000 4.250 4.250 4.000 4.000 13
2000-03-15 ACAP.N0000 4.000 4.000 4.000 4.000 15
2000-03-14 ACAP.N0000 4.500 4.500 4.250 4.250 5
2000-03-13 ACAP.N0000 4.250 4.250 4.000 4.000 6
2000-03-10 ACAP.N0000 4.500 4.500 4.250 4.250 9
2000-03-09 ACAP.N0000 4.500 4.500 4.500 4.500 6
2000-03-06 ACAP.N0000 4.500 4.500 4.500 4.500 1
2000-03-03 ACAP.N0000 4.500 4.500 4.500 4.500 1
2000-03-02 ACAP.N0000 4.750 4.750 4.500 4.500 2
2000-03-01 ACAP.N0000 4.750 4.750 4.750 4.750 11
2000-02-29 ACAP.N0000 4.750 4.750 4.750 4.750 2
2000-02-28 ACAP.N0000 4.750 4.750 4.750 4.750 3
2000-02-24 ACAP.N0000 4.750 4.750 4.750 4.750 1