ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-29 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-27 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-12-23 |
ACAP.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
5 |
| 1999-12-21 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 1999-12-20 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-12-17 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-12-16 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-12-15 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 1999-12-14 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
19 |
| 1999-12-13 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 1999-12-09 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-12-08 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-12-07 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-12-06 |
ACAP.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1999-12-03 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-12-01 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-11-30 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-29 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-11-26 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 1999-11-25 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |