ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
1999-09-21 ACAP.N0000 5.500 5.500 5.500 5.500 1
1999-09-20 ACAP.N0000 5.250 5.500 5.250 5.500 4
1999-09-17 ACAP.N0000 5.500 5.500 5.250 5.250 5
1999-09-16 ACAP.N0000 5.250 5.500 5.250 5.500 12
1999-09-15 ACAP.N0000 5.250 5.500 5.250 5.500 3
1999-09-13 ACAP.N0000 5.250 5.250 5.250 5.250 7
1999-09-10 ACAP.N0000 5.500 5.500 5.250 5.250 5
1999-09-09 ACAP.N0000 5.500 5.500 5.250 5.250 6
1999-09-08 ACAP.N0000 5.250 5.250 5.250 5.250 1
1999-09-07 ACAP.N0000 5.500 5.500 5.500 5.500 2
1999-09-06 ACAP.N0000 5.500 5.500 5.500 5.500 4
1999-09-03 ACAP.N0000 5.250 5.250 5.250 5.250 4
1999-09-02 ACAP.N0000 5.250 5.250 5.250 5.250 4
1999-09-01 ACAP.N0000 5.250 5.250 5.250 5.250 3
1999-08-31 ACAP.N0000 5.250 5.250 5.250 5.250 8
1999-08-30 ACAP.N0000 5.250 5.250 5.250 5.250 2
1999-08-25 ACAP.N0000 5.250 5.250 5.250 5.250 1
1999-08-24 ACAP.N0000 5.250 5.250 5.250 5.250 4
1999-08-23 ACAP.N0000 5.250 5.250 5.000 5.000 8
1999-08-20 ACAP.N0000 5.250 5.250 5.250 5.250 2