ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-06-17 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
1999-06-16 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
1999-06-15 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
12 |
1999-06-14 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
1999-06-11 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-06-10 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
1999-06-09 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
11 |
1999-06-08 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
1999-06-07 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
1999-06-04 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
1999-06-03 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
1999-06-01 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
6 |
1999-05-28 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
1999-05-27 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-05-26 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-05-25 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-05-24 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
1999-05-21 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
1999-05-20 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-05-17 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |