ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-27 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-04-26 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-23 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-04-22 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1999-04-20 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |
| 1999-04-19 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 1999-04-16 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-04-15 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-04-12 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-09 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 1999-04-08 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-04-07 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-04-05 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-04-01 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-03-30 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-03-29 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-03-25 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 1999-03-24 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-03-22 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-03-18 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |