ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-03 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-06-01 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
6 |
| 1999-05-28 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-05-27 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-26 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-25 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-24 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-05-21 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-05-20 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-05-17 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-14 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-13 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-05-12 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-05-11 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-10 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-05-07 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-05-06 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1999-05-05 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
4 |
| 1999-05-04 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-03 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |