ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-17 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 1999-03-15 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-03-12 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-11 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-03-10 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-03-09 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-08 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1999-03-05 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-04 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 1999-03-02 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-25 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-24 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-02-23 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
21 |
| 1999-02-22 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-19 |
ACAP.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
6 |
| 1999-02-18 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-02-17 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 1999-02-16 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
11 |
| 1999-02-15 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1999-02-12 |
ACAP.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
39 |