ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-11 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-02-10 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
21 |
| 1999-02-09 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-02-08 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-02-05 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-02-03 |
ACAP.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
18 |
| 1999-02-02 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 1999-02-01 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-01-29 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 1999-01-28 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-01-27 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
20 |
| 1999-01-26 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-01-25 |
ACAP.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
13 |
| 1999-01-22 |
ACAP.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
40 |
| 1999-01-21 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
29 |
| 1999-01-20 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-01-19 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-01-18 |
ACAP.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 1999-01-14 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-01-13 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |