ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-06 |
ACAP.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
| 1999-07-05 |
ACAP.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
| 1999-07-02 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 1999-07-01 |
ACAP.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-06-30 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
| 1999-06-25 |
ACAP.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
5 |
| 1999-06-23 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-06-22 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-21 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1999-06-18 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-17 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-06-16 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1999-06-15 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
12 |
| 1999-06-14 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
| 1999-06-11 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-06-10 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1999-06-09 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
11 |
| 1999-06-08 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 1999-06-07 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1999-06-04 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |