ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-14 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-13 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-05-12 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-05-11 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-10 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-05-07 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-05-06 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1999-05-05 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
4 |
| 1999-05-04 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-03 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-27 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-04-26 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-23 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-04-22 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1999-04-20 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |
| 1999-04-19 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 1999-04-16 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-04-15 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-04-12 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-09 |
ACAP.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |