ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-19 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-08-18 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1999-08-17 |
ACAP.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
17 |
| 1999-08-16 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-08-13 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-08-12 |
ACAP.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |
| 1999-08-11 |
ACAP.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 1999-08-10 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-08-09 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1999-08-06 |
ACAP.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
| 1999-08-05 |
ACAP.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
4 |
| 1999-08-04 |
ACAP.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
10 |
| 1999-08-03 |
ACAP.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
18 |
| 1999-08-02 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1999-07-30 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-07-29 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-07-27 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1999-07-26 |
ACAP.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
| 1999-07-23 |
ACAP.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
12 |
| 1999-07-22 |
ACAP.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
21 |