ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-09 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-12-08 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-12-07 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-12-06 |
ACAP.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1999-12-03 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-12-01 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-11-30 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-29 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-11-26 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 1999-11-25 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |
| 1999-11-24 |
ACAP.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 1999-11-23 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-11-19 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-11-18 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-11-17 |
ACAP.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 1999-11-15 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-11-12 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-11-11 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-10 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-11-09 |
ACAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |